NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 10.8124 |
29-04-2024 | 10.8147 |
26-04-2024 | 10.8056 |
25-04-2024 | 10.8049 |
24-04-2024 | 10.8128 |
23-04-2024 | 10.82 |
22-04-2024 | 10.8028 |
19-04-2024 | 10.7851 |
18-04-2024 | 10.8098 |
16-04-2024 | 10.7971 |
15-04-2024 | 10.8065 |
12-04-2024 | 10.7973 |
10-04-2024 | 10.833 |
08-04-2024 | 10.8087 |
05-04-2024 | 10.835 |
04-04-2024 | 10.8424 |
03-04-2024 | 10.8354 |
02-04-2024 | 10.8367 |
31-03-2024 | 10.8659 |
28-03-2024 | 10.8624 |
27-03-2024 | 10.8297 |
26-03-2024 | 10.9687 |
22-03-2024 | 10.9632 |
21-03-2024 | 10.9801 |
20-03-2024 | 10.9508 |
19-03-2024 | 10.95 |
18-03-2024 | 10.953 |
15-03-2024 | 10.9631 |
14-03-2024 | 10.9671 |
13-03-2024 | 10.9707 |
12-03-2024 | 10.9768 |
11-03-2024 | 10.9818 |
07-03-2024 | 10.9621 |
06-03-2024 | 10.9482 |
05-03-2024 | 10.9445 |
04-03-2024 | 10.9406 |
01-03-2024 | 10.9318 |
29-02-2024 | 10.918 |
28-02-2024 | 10.9232 |
27-02-2024 | 10.9208 |
26-02-2024 | 10.9231 |
23-02-2024 | 10.9111 |
22-02-2024 | 10.918 |
21-02-2024 | 10.9224 |
20-02-2024 | 10.9052 |
16-02-2024 | 10.8907 |
15-02-2024 | 10.8902 |
14-02-2024 | 10.8669 |
13-02-2024 | 10.8732 |
12-02-2024 | 10.8771 |
09-02-2024 | 10.8685 |
08-02-2024 | 10.8834 |
07-02-2024 | 10.8786 |
06-02-2024 | 10.8718 |
05-02-2024 | 10.8702 |
02-02-2024 | 10.883 |
01-02-2024 | 10.8698 |
31-01-2024 | 10.8171 |
30-01-2024 | 10.8103 |
29-01-2024 | 10.8021 |
25-01-2024 | 10.7881 |
24-01-2024 | 10.7844 |
23-01-2024 | 10.7849 |
19-01-2024 | 10.7722 |
18-01-2024 | 10.7736 |
17-01-2024 | 10.7791 |
16-01-2024 | 10.7857 |
15-01-2024 | 10.785 |
12-01-2024 | 10.76 |
11-01-2024 | 10.7645 |
10-01-2024 | 10.7541 |
09-01-2024 | 10.7466 |
08-01-2024 | 10.738 |
05-01-2024 | 10.7163 |
04-01-2024 | 10.7227 |
03-01-2024 | 10.7246 |
02-01-2024 | 10.724 |
01-01-2024 | 10.7264 |
29-12-2023 | 10.7373 |
28-12-2023 | 10.7207 |
27-12-2023 | 10.7188 |
26-12-2023 | 10.9768 |
22-12-2023 | 10.9698 |
21-12-2023 | 10.97 |
20-12-2023 | 10.9753 |
19-12-2023 | 10.9757 |
18-12-2023 | 10.9755 |
15-12-2023 | 10.9654 |
14-12-2023 | 10.9427 |
13-12-2023 | 10.9064 |
12-12-2023 | 10.8991 |
11-12-2023 | 10.8969 |
08-12-2023 | 10.8975 |
07-12-2023 | 10.905 |
06-12-2023 | 10.8989 |
05-12-2023 | 10.8906 |
04-12-2023 | 10.8857 |
01-12-2023 | 10.8704 |
30-11-2023 | 10.8818 |
29-11-2023 | 10.8864 |
28-11-2023 | 10.8744 |
24-11-2023 | 10.8675 |
23-11-2023 | 10.8771 |
22-11-2023 | 10.872 |
21-11-2023 | 10.8672 |
20-11-2023 | 10.8727 |
17-11-2023 | 10.8831 |
16-11-2023 | 10.8763 |
15-11-2023 | 10.8714 |
13-11-2023 | 10.8411 |
10-11-2023 | 10.8307 |
09-11-2023 | 10.8465 |
08-11-2023 | 10.8434 |
07-11-2023 | 10.8348 |
06-11-2023 | 10.8246 |
03-11-2023 | 10.8111 |
02-11-2023 | 10.8048 |
01-11-2023 | 10.7903 |
31-10-2023 | 10.7877 |
30-10-2023 | 10.7828 |
27-10-2023 | 10.7804 |
26-10-2023 | 10.7686 |
25-10-2023 | 10.7771 |
23-10-2023 | 10.7621 |
20-10-2023 | 10.7642 |
19-10-2023 | 10.7609 |
18-10-2023 | 10.7649 |
17-10-2023 | 10.7685 |
16-10-2023 | 10.7661 |
13-10-2023 | 10.7649 |
12-10-2023 | 10.7659 |
11-10-2023 | 10.7672 |
10-10-2023 | 10.7431 |
09-10-2023 | 10.7353 |
06-10-2023 | 10.7416 |
05-10-2023 | 10.794 |
04-10-2023 | 10.7797 |
03-10-2023 | 10.7968 |
29-09-2023 | 10.784 |
27-09-2023 | 10.7977 |
26-09-2023 | 10.8047 |
25-09-2023 | 11.0013 |
22-09-2023 | 10.9969 |
21-09-2023 | 10.9941 |
20-09-2023 | 10.9951 |
18-09-2023 | 10.9871 |
15-09-2023 | 10.9822 |
14-09-2023 | 10.9994 |
13-09-2023 | 10.9753 |
12-09-2023 | 10.9591 |
11-09-2023 | 10.9568 |
08-09-2023 | 10.967 |
07-09-2023 | 10.9738 |
06-09-2023 | 10.9576 |
05-09-2023 | 10.9592 |
04-09-2023 | 10.9575 |
01-09-2023 | 10.9604 |
31-08-2023 | 10.9632 |
30-08-2023 | 10.956 |
29-08-2023 | 10.9571 |
28-08-2023 | 10.955 |
25-08-2023 | 10.9365 |
24-08-2023 | 10.942 |
23-08-2023 | 10.9354 |
22-08-2023 | 10.9242 |
21-08-2023 | 10.9214 |
18-08-2023 | 10.9158 |
17-08-2023 | 10.9051 |
14-08-2023 | 10.9166 |
11-08-2023 | 10.9144 |
10-08-2023 | 10.9253 |
09-08-2023 | 10.9172 |
08-08-2023 | 10.9155 |
07-08-2023 | 10.9103 |
04-08-2023 | 10.9008 |
03-08-2023 | 10.9049 |
02-08-2023 | 10.9141 |
01-08-2023 | 10.9106 |
31-07-2023 | 10.9048 |
28-07-2023 | 10.903 |
27-07-2023 | 10.9147 |
26-07-2023 | 10.9193 |
25-07-2023 | 10.9152 |
24-07-2023 | 10.9218 |
21-07-2023 | 10.912 |
20-07-2023 | 10.9135 |
19-07-2023 | 10.9147 |
18-07-2023 | 10.9161 |
17-07-2023 | 10.9069 |
14-07-2023 | 10.8958 |
13-07-2023 | 10.8939 |
12-07-2023 | 10.879 |
11-07-2023 | 10.8829 |
10-07-2023 | 10.8631 |
07-07-2023 | 10.8582 |
06-07-2023 | 10.8602 |
05-07-2023 | 10.871 |
04-07-2023 | 10.8641 |
03-07-2023 | 10.8649 |
30-06-2023 | 10.8597 |
28-06-2023 | 10.8745 |
27-06-2023 | 10.8706 |
26-06-2023 | 11.0676 |
23-06-2023 | 11.0598 |
22-06-2023 | 11.0574 |
21-06-2023 | 11.0627 |
20-06-2023 | 11.0619 |
19-06-2023 | 11.0648 |
16-06-2023 | 11.0616 |
15-06-2023 | 11.0602 |
14-06-2023 | 11.0663 |
13-06-2023 | 11.0662 |
12-06-2023 | 11.0602 |
09-06-2023 | 11.0506 |
08-06-2023 | 11.0579 |
07-06-2023 | 11.0673 |
06-06-2023 | 11.0672 |
05-06-2023 | 11.0631 |
02-06-2023 | 11.0611 |
01-06-2023 | 11.0599 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.